Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,948.30 -947.15 (-1.46%) CMC Crypto 200
1,331.08 -65.46 (-4.69%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00017000 | 2023-12-15 2:36PM EDT | 2024-07-19 | 9.70 | 8.90 | 9.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKF250117C00017000 | 2024-02-28 12:27PM EDT | 2025-01-17 | 12.40 | 13.60 | 14.10 | 0.00 | - | 1 | 77 | 97.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00017000 | 2024-02-07 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 58.79% |
| ARKF241018P00017000 | 2024-02-21 10:54AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.52% |
| ARKF250117P00017000 | 2024-03-05 1:05PM EDT | 2025-01-17 | 0.38 | 0.05 | 0.50 | 0.00 | - | 10 | 101 | 48.34% |
© 2024 Yahoo. All rights reserved.