Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.86 +33.00 (+0.41%) Bitcoin USD
64,467.43 +557.25 (+0.87%) CMC Crypto 200
1,392.27 -4.27 (-0.31%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00015000 | 2024-04-04 9:42AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKF241018C00015000 | 2024-03-20 2:59PM EDT | 2024-10-18 | 15.10 | 10.30 | 12.50 | 0.00 | - | - | 20 | 52.34% |
| ARKF250117C00015000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00015000 | 2024-04-04 10:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.