ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:14.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616C00014000 | 2023-05-18 3:59PM EDT | 2023-06-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF230721C00014000 | 2023-05-24 10:54AM EDT | 2023-07-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF231020C00014000 | 2023-03-10 11:22AM EDT | 2023-10-20 | 4.20 | 4.80 | 5.20 | 0.00 | - | - | 5 | 0.00% |
| ARKF240119C00014000 | 2023-05-25 3:04PM EDT | 2024-01-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKF250117C00014000 | 2023-06-02 11:53AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616P00014000 | 2023-05-17 10:05AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARKF230721P00014000 | 2023-05-17 1:35PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKF231020P00014000 | 2023-06-01 10:50AM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKF240119P00014000 | 2023-05-22 1:53PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKF250117P00014000 | 2022-12-22 11:13AM EDT | 2025-01-17 | 3.70 | 2.25 | 2.75 | 0.00 | - | 10 | 28 | 59.03% |
© 2023 Yahoo. All rights reserved.