Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.27 +34.41 (+0.43%) Bitcoin USD
64,185.96 +587.64 (+0.92%) CMC Crypto 200
1,384.26 -12.28 (-0.88%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00011000 | 2024-01-02 10:52AM EDT | 2024-07-19 | 15.90 | 14.70 | 16.30 | 0.00 | - | - | 4 | 0.00% |
| ARKF250117C00011000 | 2023-07-27 11:19AM EDT | 2025-01-17 | 12.69 | 7.80 | 10.90 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00011000 | 2023-09-18 11:29AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 78.42% |
© 2024 Yahoo. All rights reserved.