Singapore markets open in 7 hours 4 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.70-0.05 (-0.18%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF241018C000140002024-05-14 10:23AM EDT14.0013.9012.1013.800.00--164.65%
ARKF241018C000150002024-06-17 2:33PM EDT15.0013.1012.7013.000.00-205463.67%
ARKF241018C000160002024-04-19 3:00PM EDT16.0010.700.000.000.00-110.00%
ARKF241018C000170002024-06-11 1:02PM EDT17.0010.7010.8011.100.00-2358.69%
ARKF241018C000190002024-05-07 12:15PM EDT19.009.827.609.300.00-2361.28%
ARKF241018C000200002024-06-10 10:09AM EDT20.007.907.908.200.00-3451.86%
ARKF241018C000240002024-06-17 2:22PM EDT24.004.704.404.700.00-2340.43%
ARKF241018C000250002024-06-17 2:50PM EDT25.003.903.703.900.00-1737.84%
ARKF241018C000260002024-06-17 10:44AM EDT26.002.883.003.200.00-1536.23%
ARKF241018C000270002024-04-18 10:55AM EDT27.003.253.103.300.00-21146.51%
ARKF241018C000280002024-06-05 10:50AM EDT28.001.891.902.050.00-654834.11%
ARKF241018C000290002024-06-12 1:56PM EDT29.001.871.451.600.00-5933.40%
ARKF241018C000300002024-06-11 1:17PM EDT30.001.111.101.200.00-12632.35%
ARKF241018C000310002024-06-12 11:18AM EDT31.001.040.800.900.00-226431.86%
ARKF241018C000320002024-06-13 10:35AM EDT32.000.650.550.700.00-23532.18%
ARKF241018C000330002024-06-12 9:39AM EDT33.000.600.400.500.00-28731.54%
ARKF241018C000340002024-05-20 9:38AM EDT34.000.650.300.400.00-24932.32%
ARKF241018C000350002024-05-10 10:11AM EDT35.000.500.200.300.00-1732.42%
ARKF241018C000360002024-05-01 2:07PM EDT36.000.350.100.250.00-41233.45%
ARKF241018C000370002024-04-24 9:42AM EDT37.000.500.150.300.00--137.60%
ARKF241018C000380002024-05-15 2:40PM EDT38.000.200.100.300.00-1640.04%
ARKF241018C000390002024-03-13 12:53PM EDT39.000.900.350.500.00-51148.49%
ARKF241018C000400002024-04-02 10:09AM EDT40.000.430.100.200.00--040.63%
ARKF241018C000440002024-03-13 3:51PM EDT44.000.390.100.250.00--250.59%
ARKF241018C000450002024-05-20 12:47PM EDT45.000.100.050.200.00-121550.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF241018P000170002024-02-21 10:54AM EDT17.000.270.000.500.00--158.69%
ARKF241018P000180002024-04-19 11:43AM EDT18.000.210.050.400.00-110151.76%
ARKF241018P000190002024-05-24 2:06PM EDT19.000.150.050.300.00-10049.90%
ARKF241018P000200002024-05-07 11:39AM EDT20.000.250.100.400.00-101048.39%
ARKF241018P000210002024-06-04 9:36AM EDT21.000.250.100.250.00-101237.40%
ARKF241018P000220002024-05-21 10:44AM EDT22.000.300.200.300.00-1234.28%
ARKF241018P000230002024-06-18 11:59AM EDT23.000.300.300.45-0.20-40.00%3733.69%
ARKF241018P000240002024-05-23 11:40AM EDT24.000.750.450.600.00-56331.93%
ARKF241018P000250002024-06-06 1:40PM EDT25.000.780.700.850.00--1931.25%
ARKF241018P000260002024-06-10 1:13PM EDT26.001.151.001.150.00-2530.27%
ARKF241018P000270002024-05-24 3:58PM EDT27.001.751.351.500.00-172528.91%
ARKF241018P000280002024-06-12 1:50PM EDT28.001.651.802.000.00-11628.66%
ARKF241018P000290002024-06-17 3:10PM EDT29.002.252.352.550.00-1427.88%