Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018C00014000 | 2024-05-14 10:23AM EDT | 14.00 | 13.90 | 12.10 | 13.80 | 0.00 | - | - | 1 | 95.41% |
| ARKF241018C00015000 | 2024-06-17 2:33PM EDT | 15.00 | 13.10 | 12.70 | 14.60 | 0.00 | - | 20 | 54 | 131.45% |
| ARKF241018C00016000 | 2024-04-19 3:00PM EDT | 16.00 | 10.70 | 12.10 | 12.50 | 0.00 | - | 1 | 1 | 105.96% |
| ARKF241018C00017000 | 2024-06-11 1:02PM EDT | 17.00 | 10.70 | 10.80 | 11.10 | 0.00 | - | 2 | 3 | 80.57% |
| ARKF241018C00019000 | 2024-07-08 11:53AM EDT | 19.00 | 9.28 | 7.40 | 9.50 | 0.00 | - | 2 | 3 | 86.91% |
| ARKF241018C00020000 | 2024-07-15 3:19PM EDT | 20.00 | 9.30 | 7.60 | 8.20 | 0.00 | - | 38 | 42 | 56.54% |
| ARKF241018C00022000 | 2024-06-28 10:54AM EDT | 22.00 | 6.40 | 5.70 | 7.10 | 0.00 | - | 3 | 5 | 59.62% |
| ARKF241018C00024000 | 2024-07-05 3:00PM EDT | 24.00 | 4.74 | 3.90 | 5.30 | 0.00 | - | 2 | 7 | 65.72% |
| ARKF241018C00025000 | 2024-07-16 2:04PM EDT | 25.00 | 5.00 | 2.10 | 3.50 | 0.00 | - | 1 | 17 | 39.45% |
| ARKF241018C00026000 | 2024-07-25 9:36AM EDT | 26.00 | 1.65 | 1.50 | 3.70 | 0.00 | - | 4 | 38 | 56.01% |
| ARKF241018C00027000 | 2024-07-23 10:47AM EDT | 27.00 | 2.09 | 1.85 | 2.10 | -0.90 | -30.10% | 2 | 36 | 34.86% |
| ARKF241018C00028000 | 2024-07-12 2:45PM EDT | 28.00 | 1.90 | 1.40 | 1.55 | 0.00 | - | 2 | 60 | 33.35% |
| ARKF241018C00029000 | 2024-07-26 12:19PM EDT | 29.00 | 1.12 | 1.00 | 1.15 | -0.72 | -39.13% | 2 | 12 | 33.01% |
| ARKF241018C00030000 | 2024-07-24 3:55PM EDT | 30.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 8 | 137 | 33.08% |
| ARKF241018C00031000 | 2024-07-19 10:09AM EDT | 31.00 | 0.78 | 0.40 | 0.60 | 0.00 | - | 1 | 338 | 32.72% |
| ARKF241018C00032000 | 2024-07-23 12:20PM EDT | 32.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 4 | 62 | 33.45% |
| ARKF241018C00033000 | 2024-07-24 10:53AM EDT | 33.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 87 | 34.47% |
| ARKF241018C00034000 | 2024-07-23 10:18AM EDT | 34.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 7 | 55 | 34.67% |
| ARKF241018C00035000 | 2024-05-10 10:11AM EDT | 35.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 39.84% |
| ARKF241018C00036000 | 2024-05-01 2:07PM EDT | 36.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 12 | 41.02% |
| ARKF241018C00037000 | 2024-07-12 12:44PM EDT | 37.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 5 | 5 | 47.95% |
| ARKF241018C00038000 | 2024-07-08 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 53 | 48.93% |
| ARKF241018C00039000 | 2024-03-13 12:53PM EDT | 39.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 5 | 11 | 56.59% |
| ARKF241018C00040000 | 2024-07-17 9:48AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 46.68% |
| ARKF241018C00044000 | 2024-03-13 3:51PM EDT | 44.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | - | 2 | 57.23% |
| ARKF241018C00045000 | 2024-05-20 12:47PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 15 | 53.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018P00017000 | 2024-02-21 10:54AM EDT | 17.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 1 | 69.92% |
| ARKF241018P00018000 | 2024-04-19 11:43AM EDT | 18.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 1 | 101 | 61.52% |
| ARKF241018P00019000 | 2024-05-24 2:06PM EDT | 19.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 56.64% |
| ARKF241018P00020000 | 2024-05-07 11:39AM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 47.56% |
| ARKF241018P00021000 | 2024-07-15 9:33AM EDT | 21.00 | 0.10 | 0.05 | 1.15 | 0.00 | - | 10 | 11 | 58.20% |
| ARKF241018P00022000 | 2024-05-21 10:44AM EDT | 22.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 40.48% |
| ARKF241018P00023000 | 2024-07-23 10:47AM EDT | 23.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 3 | 8 | 34.52% |
| ARKF241018P00024000 | 2024-05-23 11:40AM EDT | 24.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 5 | 63 | 37.45% |
| ARKF241018P00025000 | 2024-07-15 11:28AM EDT | 25.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 1 | 20 | 31.79% |
| ARKF241018P00026000 | 2024-07-01 3:23PM EDT | 26.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 3 | 10 | 31.01% |
| ARKF241018P00027000 | 2024-06-24 2:01PM EDT | 27.00 | 1.60 | 0.40 | 1.40 | 0.00 | - | 1 | 26 | 31.42% |
| ARKF241018P00028000 | 2024-07-19 11:42AM EDT | 28.00 | 1.65 | 1.60 | 1.80 | +0.30 | +22.22% | 1 | 19 | 29.00% |
| ARKF241018P00029000 | 2024-07-09 10:24AM EDT | 29.00 | 2.05 | 2.20 | 2.40 | 0.00 | - | 1 | 6 | 28.52% |
| ARKF241018P00030000 | 2024-07-15 2:05PM EDT | 30.00 | 2.05 | 1.90 | 3.10 | 0.00 | - | 20 | 20 | 28.13% |
| ARKF241018P00033000 | 2024-06-20 2:01PM EDT | 33.00 | 5.50 | 3.50 | 5.60 | 0.00 | - | - | 2 | 25.78% |
© 2024 Yahoo. All rights reserved.