Singapore markets close in 2 hours 6 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.75+0.17 (+0.62%)
At close: 04:00PM EDT
28.00 +0.25 (+0.90%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000200002024-05-20 11:17AM EDT20.008.150.000.000.00-200.00%
ARKF240621C000220002024-04-22 9:36AM EDT22.005.150.000.000.00--10.00%
ARKF240621C000240002024-05-29 11:54AM EDT24.003.400.000.000.00-400.00%
ARKF240621C000250002024-06-17 1:16PM EDT25.002.700.000.000.00-200.00%
ARKF240621C000260002024-06-10 3:59PM EDT26.001.800.000.000.00-100.00%
ARKF240621C000270002024-06-14 11:22AM EDT27.000.700.000.000.00-1600.00%
ARKF240621C000280002024-06-17 1:45PM EDT28.000.200.000.000.00-403.13%
ARKF240621C000290002024-06-14 10:22AM EDT29.000.050.000.000.00-1012.50%
ARKF240621C000300002024-06-17 9:30AM EDT30.000.050.000.000.00-2025.00%
ARKF240621C000310002024-06-13 3:21PM EDT31.000.030.000.000.00-2025.00%
ARKF240621C000320002024-06-03 10:27AM EDT32.000.040.000.000.00-3025.00%
ARKF240621C000330002024-05-20 12:08PM EDT33.000.060.000.000.00-6050.00%
ARKF240621C000340002024-06-06 1:12PM EDT34.000.020.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621P000220002024-04-22 9:46AM EDT22.000.170.000.000.00--050.00%
ARKF240621P000230002024-06-06 1:27PM EDT23.000.050.000.000.00-1050.00%
ARKF240621P000240002024-06-06 9:40AM EDT24.000.050.000.000.00-21025.00%
ARKF240621P000250002024-06-07 1:28PM EDT25.000.050.000.000.00-42025.00%
ARKF240621P000260002024-06-14 12:26PM EDT26.000.020.000.000.00-2012.50%
ARKF240621P000270002024-06-12 11:04AM EDT27.000.100.000.000.00-1106.25%
ARKF240621P000280002024-06-06 2:04PM EDT28.000.650.000.000.00-200.00%
ARKF240621P000290002024-06-10 11:21AM EDT29.001.600.000.000.00-300.00%
ARKF240621P000300002024-05-30 1:49PM EDT30.003.080.000.000.00-100.00%
ARKF240621P000320002024-05-29 11:58AM EDT32.004.800.000.000.00-500.00%