Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.33 +2,385.99 (+3.53%) CMC Crypto 200
1,517.90 +29.36 (+1.97%)
Aris Water Solutions, Inc. (ARIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621C00012500 | 2024-05-08 9:30AM EDT | 12.50 | 4.00 | 3.20 | 5.10 | 0.00 | - | 3 | 5 | 109.96% |
| ARIS240621C00015000 | 2024-05-21 11:26AM EDT | 15.00 | 1.45 | 1.35 | 1.50 | -0.20 | -12.12% | 15 | 718 | 46.88% |
| ARIS240621C00017500 | 2024-05-21 10:17AM EDT | 17.50 | 0.40 | 0.15 | 0.35 | +0.02 | +5.26% | 2 | 66 | 44.82% |
| ARIS240621C00020000 | 2024-05-10 11:19AM EDT | 20.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 30 | 52 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240621P00012500 | 2024-05-17 12:12PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 87 | 52.73% |
| ARIS240621P00015000 | 2024-05-20 1:56PM EDT | 15.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 11 | 27 | 77.73% |
© 2024 Yahoo. All rights reserved.