Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,360.14 -837.58 (-1.30%) CMC Crypto 200
1,363.83 +51.21 (+3.90%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00007500 | 2024-04-30 9:59AM EDT | 2024-05-17 | 2.50 | 1.60 | 3.70 | 0.00 | - | 6 | 11 | 125.00% |
| ARI240719C00007500 | 2023-09-28 10:27AM EDT | 2024-07-19 | 2.78 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| ARI241220C00007500 | 2023-11-15 10:30AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ARI250117C00007500 | 2024-05-02 10:25AM EDT | 2025-01-17 | 2.65 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 68.07% |
| ARI251219C00007500 | 2024-04-24 10:31AM EDT | 2025-12-19 | 3.40 | 0.65 | 4.80 | 0.00 | - | 20 | 22 | 79.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00007500 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 78 | 93.75% |
| ARI240719P00007500 | 2024-04-10 2:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 163 | 57.81% |
| ARI240816P00007500 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 30 | 54.30% |
| ARI241115P00007500 | 2024-05-01 10:17AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.45 | 0.00 | - | 20 | 27 | 54.20% |
| ARI241220P00007500 | 2024-05-01 11:22AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.45 | 0.00 | - | 3 | 2,829 | 49.90% |
| ARI250117P00007500 | 2024-05-01 3:38PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.55 | 0.00 | - | 50 | 161 | 51.56% |
| ARI251219P00007500 | 2024-04-04 10:46AM EDT | 2025-12-19 | 0.83 | 1.00 | 1.15 | 0.00 | - | 20 | 163 | 50.44% |
© 2024 Yahoo. All rights reserved.