Singapore markets close in 34 minutes
Straits Times Index
3,302.66 +9.73 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,115.50 +1,276.96 (+2.00%) CMC Crypto 200
1,393.28 +80.65 (+6.14%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 419.14% |
| ARI240517C00007500 | 2024-04-30 9:59AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARI240517C00010000 | 2024-05-03 12:02PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARI240517C00012500 | 2024-04-30 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 907.81% |
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 377.34% |
| ARI240517P00007500 | 2024-05-03 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARI240517P00010000 | 2024-05-03 3:26PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ARI240517P00012500 | 2024-04-30 3:32PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.