Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.55 +27.76 (+0.54%) Dow
38,833.49 +157.81 (+0.41%) Nasdaq
16,256.10 +99.77 (+0.62%) Bitcoin USD
63,593.49 -332.63 (-0.52%) CMC Crypto 200
1,371.63 +59.00 (+4.49%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 395.31% |
| ARI240719C00005000 | 2024-03-04 2:48PM EDT | 2024-07-19 | 5.79 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 224.22% |
| ARI241220C00005000 | 2023-10-02 2:31PM EDT | 2024-12-20 | 4.86 | 4.90 | 6.00 | 0.00 | - | - | 1 | 82.42% |
| ARI250117C00005000 | 2023-10-02 12:07PM EDT | 2025-01-17 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 52.34% |
| ARI251219C00005000 | 2024-04-26 10:35AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 379.69% |
| ARI240719P00005000 | 2023-10-02 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 115.63% |
| ARI241220P00005000 | 2024-04-29 12:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 25.00% |
| ARI250117P00005000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ARI251219P00005000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
© 2024 Yahoo. All rights reserved.