Singapore markets open in 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,228.81 -854.00 (-1.33%) CMC Crypto 200
1,361.73 +49.11 (+3.74%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI251219C00002500 | 2024-04-24 10:31AM EDT | 2025-12-19 | 8.40 | 5.10 | 10.00 | 0.00 | - | 3 | 0 | 393.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 948.44% |
| ARI240719P00002500 | 2024-01-22 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| ARI241115P00002500 | 2024-05-01 2:24PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 100 | 173.05% |
| ARI241220P00002500 | 2024-04-23 11:19AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 31 | 158.98% |
| ARI250117P00002500 | 2023-09-14 12:50PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 124.22% |
© 2024 Yahoo. All rights reserved.