Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,353.70 -358.97 (-0.56%) CMC Crypto 200
1,363.28 +50.65 (+3.86%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00015000 | 2024-01-26 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 128.13% |
| ARI240719C00015000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 51.17% |
| ARI240816C00015000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ARI241220C00015000 | 2024-04-18 1:14PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 59 | 37.50% |
| ARI250117C00015000 | 2024-04-16 10:57AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 32.03% |
| ARI251219C00015000 | 2024-04-30 9:38AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 95 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240816P00015000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 4.38 | 4.00 | 4.40 | 0.00 | - | 8 | 8 | 0.00% |
| ARI241220P00015000 | 2024-03-08 10:35AM EDT | 2024-12-20 | 4.48 | 2.00 | 6.70 | 0.00 | - | 8 | 8 | 97.56% |
| ARI250117P00015000 | 2023-12-29 11:53AM EDT | 2025-01-17 | 4.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
| ARI251219P00015000 | 2023-12-29 11:29AM EDT | 2025-12-19 | 4.80 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 42.24% |
© 2024 Yahoo. All rights reserved.