Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,305.85 +2.66 (+0.08%) Nikkei
38,765.47 +529.40 (+1.38%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,260.55 -714.57 (-1.12%) CMC Crypto 200
1,360.74 +48.11 (+3.66%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00012500 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,372 | 73.44% |
| ARI240621C00012500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 22 | 41.41% |
| ARI240719C00012500 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 900 | 32.42% |
| ARI240816C00012500 | 2024-05-01 10:57AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 325 | 33.01% |
| ARI241115C00012500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 27.05% |
| ARI241220C00012500 | 2024-05-03 9:56AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 27 | 556 | 29.64% |
| ARI250117C00012500 | 2024-04-29 11:09AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 423 | 31.89% |
| ARI251219C00012500 | 2024-05-01 10:20AM EDT | 2025-12-19 | 0.45 | 0.15 | 0.45 | 0.00 | - | 13 | 64 | 23.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00012500 | 2024-04-30 3:32PM EDT | 2024-05-17 | 2.85 | 2.15 | 3.40 | 0.00 | - | 11 | 6 | 151.17% |
| ARI240719P00012500 | 2024-04-16 10:08AM EDT | 2024-07-19 | 2.50 | 1.95 | 4.00 | 0.00 | - | 2 | 23 | 71.48% |
| ARI240816P00012500 | 2024-04-04 11:28AM EDT | 2024-08-16 | 1.70 | 0.90 | 4.70 | 0.00 | - | 2 | 15 | 51.17% |
| ARI241220P00012500 | 2024-04-29 2:31PM EDT | 2024-12-20 | 2.65 | 2.60 | 4.80 | 0.00 | - | 1 | 31 | 64.94% |
| ARI250117P00012500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 3.20 | 0.95 | 3.90 | 0.00 | - | 1 | 52 | 67.29% |
| ARI251219P00012500 | 2024-03-18 12:39PM EDT | 2025-12-19 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 44.26% |
© 2024 Yahoo. All rights reserved.