Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,177.45 -944.42 (-1.47%) CMC Crypto 200
1,364.24 +51.62 (+3.93%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00010000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.55 | 0.00 | - | 20 | 183 | 71.68% |
| ARI240621C00010000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | -0.12 | -20.00% | 2 | 139 | 32.72% |
| ARI240719C00010000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.60 | 0.00 | - | 3 | 155 | 31.45% |
| ARI240816C00010000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 1.25 | 0.55 | 0.70 | 0.00 | - | 10 | 74 | 31.54% |
| ARI241115C00010000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 0.89 | 0.60 | 0.90 | 0.00 | - | 4 | 71 | 29.88% |
| ARI241220C00010000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 0.82 | 0.75 | 1.45 | 0.00 | - | 20 | 48 | 45.02% |
| ARI250117C00010000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 0.82 | 0.70 | 1.05 | 0.00 | - | 25 | 82 | 30.47% |
| ARI251219C00010000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 1.25 | 0.85 | 1.25 | +0.06 | +5.04% | 1 | 137 | 23.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00010000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 32 | 5,629 | 31.64% |
| ARI240621P00010000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 1.10 | -0.05 | -14.29% | 1 | 136 | 78.91% |
| ARI240719P00010000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 0.66 | 0.55 | 0.60 | 0.00 | - | 88 | 271 | 34.77% |
| ARI240816P00010000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.95 | 0.00 | - | 1 | 2,550 | 46.19% |
| ARI241115P00010000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 1.25 | 0.85 | 1.25 | 0.00 | - | 17 | 27 | 44.04% |
| ARI241220P00010000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.30 | 0.95 | 1.30 | 0.00 | - | 5 | 116 | 42.19% |
| ARI250117P00010000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.50 | 0.00 | - | 10 | 324 | 45.85% |
| ARI251219P00010000 | 2024-04-22 2:54PM EDT | 2025-12-19 | 1.72 | 1.45 | 2.80 | 0.00 | - | 1 | 3 | 56.71% |
© 2024 Yahoo. All rights reserved.