Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,306.06 +2.87 (+0.09%) Nikkei
38,589.91 +353.84 (+0.93%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,613.77 -717.58 (-1.12%) CMC Crypto 200
1,369.70 +57.07 (+4.35%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 434.38% |
| ARI240517C00007500 | 2024-04-30 9:59AM EDT | 7.50 | 2.50 | 1.60 | 3.70 | 0.00 | - | 6 | 11 | 130.47% |
| ARI240517C00010000 | 2024-05-03 12:02PM EDT | 10.00 | 0.27 | 0.10 | 0.55 | 0.00 | - | 20 | 183 | 74.80% |
| ARI240517C00012500 | 2024-04-30 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,372 | 73.44% |
| ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 948.44% |
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 394.53% |
| ARI240517P00007500 | 2024-05-03 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 78 | 98.44% |
| ARI240517P00010000 | 2024-05-06 3:01PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 32 | 5,629 | 32.81% |
| ARI240517P00012500 | 2024-04-30 3:32PM EDT | 12.50 | 2.85 | 2.15 | 3.40 | 0.00 | - | 11 | 6 | 151.17% |
© 2024 Yahoo. All rights reserved.