Singapore markets closed
Straits Times Index
3,293.68 -3.21 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.99 +31.84 (+0.39%) Bitcoin USD
59,305.00 +1,522.37 (+2.63%) CMC Crypto 200
1,284.52 +7.55 (+0.59%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00490000 | 2023-12-22 10:35AM EDT | 2024-05-17 | 5.25 | 3.00 | 7.50 | 0.00 | - | 1 | 33 | 94.49% |
| ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 2024-06-21 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 60.45% |
| ARGX241220C00490000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 15.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00490000 | 2023-12-07 10:56AM EDT | 2024-05-17 | 62.00 | 96.30 | 101.00 | 0.00 | - | 2 | 0 | 73.83% |
| ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 2024-06-21 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 101.98% |
© 2024 Yahoo. All rights reserved.