Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,307.62 -6.43 (-0.19%) Nikkei
39,161.77 +92.09 (+0.24%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,889.31 +4,660.25 (+7.04%) CMC Crypto 200
1,511.97 +157.55 (+11.63%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00240000 | 2023-11-10 4:23PM EDT | 240.00 | 259.10 | 219.50 | 224.00 | 0.00 | - | - | 1 | 473.71% |
| ARGX240621C00300000 | 2023-12-26 10:59AM EDT | 300.00 | 93.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 156.35% |
| ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 310.00 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 114.31% |
| ARGX240621C00320000 | 2023-12-21 10:37AM EDT | 320.00 | 45.00 | 64.70 | 69.40 | 0.00 | - | - | 5 | 107.67% |
| ARGX240621C00330000 | 2024-01-17 4:37PM EDT | 330.00 | 64.00 | 79.30 | 84.00 | 0.00 | - | 2 | 9 | 159.83% |
| ARGX240621C00340000 | 2024-02-16 12:02PM EDT | 340.00 | 73.00 | 50.20 | 55.00 | 0.00 | - | 1 | 3 | 99.10% |
| ARGX240621C00350000 | 2024-05-15 3:50PM EDT | 350.00 | 39.00 | 25.00 | 28.20 | 0.00 | - | 5 | 16 | 52.22% |
| ARGX240621C00360000 | 2024-05-15 11:34AM EDT | 360.00 | 33.00 | 19.50 | 22.30 | 0.00 | - | 5 | 9 | 50.49% |
| ARGX240621C00370000 | 2024-05-20 2:03PM EDT | 370.00 | 18.50 | 15.00 | 17.50 | -6.25 | -25.25% | 21 | 32 | 49.68% |
| ARGX240621C00380000 | 2024-05-20 1:48PM EDT | 380.00 | 14.00 | 11.10 | 16.00 | -4.20 | -23.08% | 1 | 110 | 55.09% |
| ARGX240621C00390000 | 2024-05-16 11:22AM EDT | 390.00 | 16.70 | 8.00 | 12.70 | 0.00 | - | 60 | 98 | 54.86% |
| ARGX240621C00400000 | 2024-05-20 3:52PM EDT | 400.00 | 7.71 | 5.50 | 9.30 | -6.09 | -44.13% | 24 | 287 | 52.84% |
| ARGX240621C00410000 | 2024-05-08 11:28AM EDT | 410.00 | 22.00 | 3.50 | 8.40 | 0.00 | - | 1 | 10 | 56.46% |
| ARGX240621C00420000 | 2024-05-16 11:22AM EDT | 420.00 | 7.20 | 2.15 | 7.00 | 0.00 | - | 60 | 74 | 57.82% |
| ARGX240621C00430000 | 2024-05-08 11:24AM EDT | 430.00 | 14.79 | 1.00 | 5.50 | 0.00 | - | 17 | 130 | 57.89% |
| ARGX240621C00440000 | 2024-05-20 10:46AM EDT | 440.00 | 1.65 | 0.05 | 4.90 | -23.15 | -93.35% | 1 | 70 | 60.38% |
| ARGX240621C00450000 | 2024-05-14 10:45AM EDT | 450.00 | 4.76 | 0.00 | 4.90 | 0.00 | - | 2 | 22 | 53.56% |
| ARGX240621C00460000 | 2024-05-13 12:14PM EDT | 460.00 | 3.29 | 0.20 | 4.30 | 0.00 | - | 1 | 13 | 56.27% |
| ARGX240621C00470000 | 2024-03-21 9:30AM EDT | 470.00 | 15.00 | 1.50 | 5.70 | 0.00 | - | 1 | 2 | 67.29% |
| ARGX240621C00480000 | 2024-02-22 2:56PM EDT | 480.00 | 16.00 | 10.70 | 14.50 | 0.00 | - | 1 | 39 | 104.85% |
| ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 490.00 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 95.22% |
| ARGX240621C00500000 | 2024-04-23 12:09PM EDT | 500.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 71.84% |
| ARGX240621C00520000 | 2024-02-22 10:49AM EDT | 520.00 | 9.26 | 4.00 | 8.20 | 0.00 | - | 16 | 21 | 97.17% |
| ARGX240621C00560000 | 2023-12-06 11:29AM EDT | 560.00 | 21.20 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 106.97% |
| ARGX240621C00570000 | 2024-04-16 9:30AM EDT | 570.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ARGX240621C00580000 | 2023-12-08 11:17AM EDT | 580.00 | 17.46 | 2.70 | 6.70 | 0.00 | - | 4 | 11 | 109.25% |
| ARGX240621C00600000 | 2023-12-08 11:17AM EDT | 600.00 | 14.00 | 1.65 | 5.90 | 0.00 | - | 5 | 17 | 109.34% |
| ARGX240621C00620000 | 2023-12-20 11:05AM EDT | 620.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 13 | 80 | 102.44% |
| ARGX240621C00640000 | 2023-12-26 4:54PM EDT | 640.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 110.50% |
| ARGX240621C00660000 | 2024-05-20 9:38AM EDT | 660.00 | 0.35 | 11.90 | 15.50 | -12.16 | -97.20% | 1 | 15 | 170.25% |
| ARGX240621C00680000 | 2024-05-20 9:38AM EDT | 680.00 | 0.30 | 16.20 | 19.80 | -16.20 | -98.18% | 1 | 3 | 190.57% |
| ARGX240621C00700000 | 2023-11-29 4:31PM EDT | 700.00 | 3.50 | 0.00 | 4.90 | 0.00 | - | - | 1 | 122.61% |
| ARGX240621C00720000 | 2023-12-27 1:55PM EDT | 720.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 129 | 119.56% |
| ARGX240621C00740000 | 2024-05-20 9:38AM EDT | 740.00 | 0.30 | 7.60 | 5.00 | -19.70 | -98.50% | 1 | 75 | 157.03% |
| ARGX240621C00760000 | 2024-02-07 3:28PM EDT | 760.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 134.62% |
| ARGX240621C00780000 | 2024-02-20 2:12PM EDT | 780.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 115.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00200000 | 2023-12-01 10:37AM EDT | 200.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 126.88% |
| ARGX240621P00260000 | 2024-04-25 12:47PM EDT | 260.00 | 1.94 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 78.54% |
| ARGX240621P00270000 | 2024-04-23 1:25PM EDT | 270.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 14 | 57 | 71.31% |
| ARGX240621P00280000 | 2024-05-20 10:16AM EDT | 280.00 | 1.80 | 0.10 | 4.90 | -2.90 | -61.70% | 5 | 44 | 64.26% |
| ARGX240621P00290000 | 2024-05-20 3:52PM EDT | 290.00 | 2.55 | 0.10 | 5.00 | +1.29 | +102.38% | 18 | 90 | 57.64% |
| ARGX240621P00300000 | 2024-05-20 12:08PM EDT | 300.00 | 3.20 | 3.30 | 5.50 | -1.36 | -29.82% | 16 | 91 | 59.96% |
| ARGX240621P00310000 | 2024-05-06 10:56AM EDT | 310.00 | 4.60 | 2.50 | 6.40 | 0.00 | - | 4 | 84 | 52.67% |
| ARGX240621P00320000 | 2024-05-13 10:55AM EDT | 320.00 | 6.00 | 4.00 | 8.90 | 0.00 | - | 1 | 40 | 52.32% |
| ARGX240621P00330000 | 2024-05-09 9:48AM EDT | 330.00 | 8.60 | 6.00 | 10.80 | 0.00 | - | 1 | 131 | 50.08% |
| ARGX240621P00340000 | 2024-05-17 3:21PM EDT | 340.00 | 10.00 | 9.00 | 12.90 | 0.00 | - | 4 | 38 | 53.24% |
| ARGX240621P00350000 | 2024-05-17 2:42PM EDT | 350.00 | 13.80 | 12.10 | 15.20 | 0.00 | - | 9 | 75 | 48.76% |
| ARGX240621P00360000 | 2024-05-16 2:17PM EDT | 360.00 | 15.00 | 16.50 | 19.60 | 0.00 | - | 82 | 199 | 47.86% |
| ARGX240621P00370000 | 2024-05-17 10:51AM EDT | 370.00 | 20.20 | 22.00 | 25.00 | 0.00 | - | 110 | 154 | 47.53% |
| ARGX240621P00380000 | 2024-05-16 9:38AM EDT | 380.00 | 23.70 | 28.00 | 32.90 | 0.00 | - | 1 | 71 | 51.44% |
| ARGX240621P00390000 | 2024-05-08 1:11PM EDT | 390.00 | 28.30 | 35.00 | 39.90 | 0.00 | - | 2 | 59 | 51.77% |
| ARGX240621P00400000 | 2024-05-08 1:26PM EDT | 400.00 | 33.60 | 42.50 | 47.40 | 0.00 | - | 7 | 18 | 51.97% |
| ARGX240621P00410000 | 2024-05-08 1:02PM EDT | 410.00 | 39.80 | 50.60 | 55.50 | 0.00 | - | 3 | 13 | 52.52% |
| ARGX240621P00420000 | 2024-05-03 2:34PM EDT | 420.00 | 42.60 | 59.20 | 64.00 | 0.00 | - | 1 | 52 | 53.14% |
| ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 430.00 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 0.00% |
| ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 440.00 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 0.00% |
| ARGX240621P00450000 | 2024-01-26 3:46PM EDT | 450.00 | 76.50 | 56.20 | 61.00 | 0.00 | - | 22 | 22 | 0.00% |
| ARGX240621P00460000 | 2023-09-26 10:40AM EDT | 460.00 | 39.40 | 42.50 | 46.80 | 0.00 | - | - | 5 | 0.00% |
| ARGX240621P00480000 | 2023-10-17 11:16AM EDT | 480.00 | 41.50 | 40.90 | 44.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 490.00 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 0.00% |
| ARGX240621P00500000 | 2023-10-11 3:25PM EDT | 500.00 | 51.90 | 47.80 | 51.50 | 0.00 | - | 1 | 33 | 0.00% |
| ARGX240621P00520000 | 2023-11-30 1:35PM EDT | 520.00 | 88.70 | 139.50 | 144.00 | 0.00 | - | 45 | 24 | 0.00% |
| ARGX240621P00530000 | 2023-12-27 3:44PM EDT | 530.00 | 147.00 | 145.50 | 150.40 | 0.00 | - | 6 | 0 | 0.00% |
| ARGX240621P00580000 | 2023-10-31 9:52AM EDT | 580.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.