Singapore markets close in 33 minutes
Straits Times Index
3,300.48 +3.59 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.16 +33.01 (+0.40%) Bitcoin USD
59,306.86 +1,563.35 (+2.71%) CMC Crypto 200
1,291.74 +14.76 (+1.16%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00480000 | 2024-03-21 10:26AM EDT | 2024-05-17 | 5.00 | 0.10 | 5.00 | 0.00 | - | 5 | 6 | 72.23% |
| ARGX240621C00480000 | 2024-02-22 2:56PM EDT | 2024-06-21 | 16.00 | 10.70 | 14.50 | 0.00 | - | 1 | 39 | 66.46% |
| ARGX240816C00480000 | 2024-02-01 4:55PM EDT | 2024-08-16 | 15.70 | 11.00 | 15.50 | 0.00 | - | - | 7 | 49.87% |
| ARGX241220C00480000 | 2024-03-22 11:30AM EDT | 2024-12-20 | 30.20 | 13.00 | 17.50 | 0.00 | - | 2 | 9 | 35.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00480000 | 2023-11-29 10:58AM EDT | 2024-05-17 | 60.50 | 103.00 | 107.80 | 0.00 | - | - | 0 | 144.83% |
| ARGX240621P00480000 | 2023-10-17 11:16AM EDT | 2024-06-21 | 41.50 | 40.90 | 44.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX241220P00480000 | 2024-01-11 12:00PM EDT | 2024-12-20 | 108.00 | 96.50 | 101.50 | 0.00 | - | 1 | 21 | 33.17% |
© 2024 Yahoo. All rights reserved.