Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,218.43 +46.28 (+0.57%) Bitcoin USD
61,463.60 +3,032.95 (+5.19%) CMC Crypto 200
1,327.75 +50.77 (+3.98%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00470000 | 2024-03-21 10:26AM EDT | 2024-05-17 | 6.30 | 0.00 | 5.00 | 0.00 | - | 9 | 10 | 72.39% |
| ARGX240621C00470000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 15.00 | 1.50 | 5.70 | 0.00 | - | 1 | 2 | 50.20% |
| ARGX241220C00470000 | 2024-03-21 10:54AM EDT | 2024-12-20 | 31.50 | 14.60 | 19.50 | 0.00 | - | - | 10 | 37.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00470000 | 2023-12-06 12:25PM EDT | 2024-05-17 | 45.80 | 86.40 | 90.80 | 0.00 | - | 8 | 0 | 79.99% |
© 2024 Yahoo. All rights reserved.