Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.75 +35.60 (+0.44%) Bitcoin USD
61,718.32 +3,411.30 (+5.85%) CMC Crypto 200
1,322.86 +45.88 (+3.59%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00430000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 2.30 | 1.50 | 6.00 | 0.00 | - | 3 | 23 | 50.90% |
| ARGX240621C00430000 | 2024-04-04 12:34PM EDT | 2024-06-21 | 19.70 | 13.00 | 18.00 | 0.00 | - | 1 | 129 | 52.73% |
| ARGX240816C00430000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 19.50 | 24.60 | 29.00 | 0.00 | - | 5 | 9 | 50.42% |
| ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 35.90% |
| ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 38.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00430000 | 2024-02-05 3:59PM EDT | 2024-05-17 | 46.20 | 44.00 | 48.40 | 0.00 | - | 9 | 21 | 58.48% |
| ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 2024-06-21 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 46.42% |
| ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 2024-08-16 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 37.04% |
| ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 2024-12-20 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 50.67% |
© 2024 Yahoo. All rights reserved.