Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.65 +42.50 (+0.52%) Bitcoin USD
61,794.29 +2,595.33 (+4.38%) CMC Crypto 200
1,327.28 +50.30 (+3.94%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00410000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 6.30 | 2.60 | 8.50 | 0.00 | - | 2 | 127 | 57.40% |
| ARGX240621C00410000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 10 | 52.46% |
| ARGX240816C00410000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 21.90 | 28.10 | 32.50 | 0.00 | - | 2 | 6 | 51.64% |
| ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 2024-12-20 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 36.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00410000 | 2024-02-27 4:23PM EDT | 2024-05-17 | 26.30 | 28.50 | 33.40 | 0.00 | - | 1 | 23 | 56.24% |
| ARGX240621P00410000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 48.50 | 39.00 | 43.30 | 0.00 | - | 2 | 15 | 49.45% |
| ARGX240816P00410000 | 2024-02-12 12:54PM EDT | 2024-08-16 | 50.50 | 50.30 | 53.00 | 0.00 | - | - | 2 | 45.91% |
| ARGX241220P00410000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 53.40 | 69.50 | 73.70 | 0.00 | - | 32 | 30 | 47.99% |
© 2024 Yahoo. All rights reserved.