Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.50 +37.35 (+0.46%) Bitcoin USD
61,563.14 +2,659.57 (+4.52%) CMC Crypto 200
1,327.72 +50.74 (+3.97%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00400000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 7.80 | 6.50 | 11.00 | 0.00 | - | 1 | 71 | 55.47% |
| ARGX240621C00400000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 18.24 | 22.10 | 26.50 | 0.00 | - | 10 | 283 | 54.20% |
| ARGX240816C00400000 | 2024-04-16 11:56AM EDT | 2024-08-16 | 31.80 | 33.70 | 38.50 | 0.00 | - | 1 | 19 | 51.51% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 37.25% |
| ARGX241220C00400000 | 2024-03-22 11:18AM EDT | 2024-12-20 | 60.20 | 34.20 | 38.50 | 0.00 | - | 2 | 47 | 36.77% |
| ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 42.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00400000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 16.60 | 18.00 | 21.50 | 0.00 | - | 1 | 30 | 39.09% |
| ARGX240621P00400000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 31.30 | 30.50 | 35.00 | 0.00 | - | 1 | 18 | 46.11% |
| ARGX240816P00400000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 50.10 | 40.10 | 44.40 | 0.00 | - | 1 | 15 | 43.09% |
| ARGX241220P00400000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 64.30 | 47.50 | 52.40 | 0.00 | - | 10 | 16 | 35.67% |
© 2024 Yahoo. All rights reserved.