Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.74 +35.59 (+0.44%) Bitcoin USD
59,409.27 +1,619.36 (+2.80%) CMC Crypto 200
1,283.83 +6.85 (+0.54%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00370000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARGX240621C00370000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARGX240816C00370000 | 2024-04-24 12:26PM EDT | 2024-08-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX250117C00370000 | 2024-03-01 1:35PM EDT | 2025-01-17 | 70.00 | 72.50 | 76.00 | 0.00 | - | 1 | 0 | 49.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00370000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARGX240621P00370000 | 2024-03-21 10:03AM EDT | 2024-06-21 | 19.10 | 29.50 | 34.00 | 0.00 | - | 1 | 33 | 75.56% |
| ARGX240816P00370000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGX241220P00370000 | 2024-03-07 12:04PM EDT | 2024-12-20 | 31.43 | 36.20 | 39.70 | 0.00 | - | 1 | 22 | 41.85% |
© 2024 Yahoo. All rights reserved.