Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.71 +42.56 (+0.52%) Bitcoin USD
59,319.30 +1,651.29 (+2.86%) CMC Crypto 200
1,284.40 +7.43 (+0.58%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00360000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240621C00360000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 65.20 | 27.50 | 32.50 | 0.00 | - | 1 | 7 | 0.00% |
| ARGX240816C00360000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARGX241220C00360000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00360000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARGX240621P00360000 | 2024-03-22 2:29PM EDT | 2024-06-21 | 15.60 | 24.50 | 28.50 | 0.00 | - | 1 | 35 | 74.11% |
| ARGX240816P00360000 | 2024-04-30 3:27PM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGX241220P00360000 | 2024-01-31 2:00PM EDT | 2024-12-20 | 36.54 | 25.50 | 29.80 | 0.00 | - | 20 | 87 | 37.33% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.