Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.90 +36.75 (+0.45%) Bitcoin USD
58,928.71 +1,145.54 (+1.98%) CMC Crypto 200
1,283.89 +6.92 (+0.54%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00350000 | 2024-03-01 4:53PM EDT | 2024-05-17 | 55.00 | 52.00 | 56.40 | 0.00 | - | 1 | 6 | 90.52% |
| ARGX240621C00350000 | 2024-02-01 2:33PM EDT | 2024-06-21 | 58.36 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 68.80% |
| ARGX240816C00350000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARGX241220C00350000 | 2023-12-26 12:07PM EDT | 2024-12-20 | 79.56 | 78.00 | 82.50 | 0.00 | - | 1 | 4 | 49.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00350000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGX240621P00350000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| ARGX240816P00350000 | 2024-04-30 2:57PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARGX250117P00350000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.