Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,301.23 +4.34 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,459.29 +252.16 (+1.38%) FTSE 100
8,190.60 +18.45 (+0.23%) Bitcoin USD
59,144.70 +1,505.80 (+2.61%) CMC Crypto 200
1,292.82 +15.84 (+1.24%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00340000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 31.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARGX240621C00340000 | 2024-02-16 12:02PM EDT | 2024-06-21 | 73.00 | 50.20 | 55.00 | 0.00 | - | 1 | 3 | 29.02% |
| ARGX240816C00340000 | 2024-04-12 12:25PM EDT | 2024-08-16 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX241220C00340000 | 2023-12-21 3:40PM EDT | 2024-12-20 | 60.00 | 71.00 | 75.50 | 0.00 | - | - | 3 | 37.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00340000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARGX240621P00340000 | 2024-04-05 2:43PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGX240816P00340000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGX241220P00340000 | 2024-02-05 1:10PM EDT | 2024-12-20 | 24.30 | 19.50 | 23.40 | 0.00 | - | 1 | 276 | 38.96% |
© 2024 Yahoo. All rights reserved.