Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00290000 | 2023-12-22 11:55AM EDT | 2024-05-17 | 4.50 | 3.00 | 7.30 | 0.00 | - | 5 | 5 | 128.06% |
ARGX240621P00290000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ARGX241220P00290000 | 2024-01-24 12:05PM EDT | 2024-12-20 | 16.80 | 8.00 | 13.00 | 0.00 | - | 13 | 34 | 44.74% |