Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.50 +871.44 (+1.34%) CMC Crypto 200
1,406.19 -11.68 (-0.82%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00500000 | 2024-04-23 12:09PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| ARGX240719C00500000 | 2024-06-11 1:20PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 56.82% |
| ARGX240816C00500000 | 2024-05-30 3:21PM EDT | 2024-08-16 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 101 | 50.67% |
| ARGX241220C00500000 | 2024-06-06 10:03AM EDT | 2024-12-20 | 10.00 | 7.00 | 12.00 | 0.00 | - | 2 | 34 | 38.95% |
| ARGX250117C00500000 | 2024-06-06 11:24AM EDT | 2025-01-17 | 13.30 | 9.50 | 14.40 | 0.00 | - | 10 | 160 | 39.00% |
| ARGX251219C00500000 | 2024-06-10 10:16AM EDT | 2025-12-19 | 35.00 | 37.00 | 42.00 | 0.00 | - | 1 | 2 | 40.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00500000 | 2023-10-11 3:25PM EDT | 2024-06-21 | 51.90 | 47.80 | 51.50 | 0.00 | - | 1 | 33 | 0.00% |
| ARGX241220P00500000 | 2024-01-11 11:59AM EDT | 2024-12-20 | 124.00 | 111.50 | 116.50 | 0.00 | - | 1 | 1 | 26.61% |
© 2024 Yahoo. All rights reserved.