Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,207.30 -72.88 (-0.11%) CMC Crypto 200
1,374.11 -43.77 (-3.09%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00480000 | 2024-02-22 2:56PM EDT | 2024-06-21 | 16.00 | 10.70 | 14.50 | 0.00 | - | 1 | 39 | 201.84% |
| ARGX240816C00480000 | 2024-02-01 4:55PM EDT | 2024-08-16 | 15.70 | 11.00 | 15.50 | 0.00 | - | - | 7 | 64.09% |
| ARGX241220C00480000 | 2024-03-22 11:30AM EDT | 2024-12-20 | 30.20 | 13.00 | 17.50 | 0.00 | - | 2 | 9 | 41.47% |
| ARGX250117C00480000 | 2024-06-07 2:25PM EDT | 2025-01-17 | 13.00 | 13.50 | 18.40 | 0.00 | - | 125 | 125 | 39.58% |
| ARGX251219C00480000 | 2024-05-09 11:48AM EDT | 2025-12-19 | 49.23 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 38.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00480000 | 2023-10-17 11:16AM EDT | 2024-06-21 | 41.50 | 40.90 | 44.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX241220P00480000 | 2024-01-11 12:00PM EDT | 2024-12-20 | 108.00 | 96.50 | 101.50 | 0.00 | - | 1 | 21 | 31.09% |
© 2024 Yahoo. All rights reserved.