Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.05 -781.98 (-1.17%) CMC Crypto 200
1,403.66 -14.21 (-1.00%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00450000 | 2024-05-14 10:45AM EDT | 2024-06-21 | 4.76 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 86.71% |
| ARGX240816C00450000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 8.50 | 5.70 | 10.50 | 0.00 | - | 2 | 25 | 47.48% |
| ARGX241220C00450000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 19.00 | 17.70 | 22.50 | 0.00 | - | 54 | 435 | 39.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00450000 | 2024-01-26 3:46PM EDT | 2024-06-21 | 76.50 | 56.20 | 61.00 | 0.00 | - | 22 | 22 | 0.00% |
| ARGX240816P00450000 | 2024-03-21 1:52PM EDT | 2024-08-16 | 63.30 | 94.70 | 99.50 | 0.00 | - | 4 | 9 | 87.81% |
| ARGX241220P00450000 | 2023-12-26 1:19PM EDT | 2024-12-20 | 87.49 | 84.00 | 88.00 | 0.00 | - | 10 | 15 | 42.17% |
© 2024 Yahoo. All rights reserved.