Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00440000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 55.23% |
| ARGX240719C00440000 | 2024-05-24 11:56AM EDT | 2024-07-19 | 5.90 | 2.65 | 7.00 | 0.00 | - | 1 | 1 | 49.98% |
| ARGX240816C00440000 | 2024-05-29 10:06AM EDT | 2024-08-16 | 13.98 | 5.00 | 9.50 | 0.00 | - | 2 | 52 | 44.86% |
| ARGX241220C00440000 | 2024-05-13 3:42PM EDT | 2024-12-20 | 19.20 | 15.50 | 20.40 | 0.00 | - | 2 | 9 | 39.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 2024-06-21 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 0.00% |
| ARGX240816P00440000 | 2024-03-21 2:43PM EDT | 2024-08-16 | 60.40 | 86.50 | 91.00 | 0.00 | - | 4 | 19 | 62.71% |
© 2024 Yahoo. All rights reserved.