Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.70 +334.52 (+0.51%) CMC Crypto 200
1,401.37 -16.50 (-1.16%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00430000 | 2024-06-06 1:44PM EDT | 2024-06-21 | 2.00 | 0.50 | 5.00 | 0.00 | - | 18 | 110 | 69.74% |
| ARGX240719C00430000 | 2024-06-11 10:11AM EDT | 2024-07-19 | 6.00 | 5.20 | 9.20 | 0.00 | - | - | 2 | 49.72% |
| ARGX240816C00430000 | 2024-05-29 10:06AM EDT | 2024-08-16 | 16.50 | 10.20 | 15.00 | 0.00 | - | 10 | 57 | 47.39% |
| ARGX241115C00430000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 22.90 | 20.20 | 25.00 | +0.90 | +4.09% | 1 | 3 | 40.90% |
| ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 40.62% |
| ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 43.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 2024-06-21 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 102.00% |
| ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 2024-08-16 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 45.51% |
| ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 2024-12-20 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 53.11% |
© 2024 Yahoo. All rights reserved.