Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.62 +264.47 (+0.39%) CMC Crypto 200
1,422.90 -5.66 (-0.40%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00420000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 4.80 | 2.00 | 5.90 | 0.00 | - | 40 | 72 | 51.15% |
| ARGX240719C00420000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 12.60 | 5.50 | 10.30 | 0.00 | - | 1 | 105 | 49.08% |
| ARGX240816C00420000 | 2024-05-29 9:49AM EDT | 2024-08-16 | 20.50 | 9.20 | 13.40 | 0.00 | - | 10 | 15 | 44.46% |
| ARGX241220C00420000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 33.91 | 21.50 | 26.00 | 0.00 | - | 8 | 15 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00420000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 42.60 | 49.70 | 54.50 | 0.00 | - | 1 | 52 | 57.71% |
| ARGX240816P00420000 | 2024-04-24 12:24PM EDT | 2024-08-16 | 61.80 | 61.10 | 65.50 | 0.00 | - | 2 | 13 | 49.59% |
| ARGX241220P00420000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 58.70 | 76.50 | 80.50 | 0.00 | - | 1 | 11 | 44.82% |
© 2024 Yahoo. All rights reserved.