Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00410000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 5.00 | 4.00 | 7.60 | 0.00 | - | 2 | 13 | 51.88% |
| ARGX240719C00410000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 10.25 | 7.50 | 12.20 | 0.00 | - | - | 20 | 48.08% |
| ARGX240816C00410000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 24.90 | 11.50 | 16.00 | 0.00 | - | 2 | 6 | 44.49% |
| ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 2024-12-20 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 45.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00410000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 39.80 | 41.70 | 46.50 | 0.00 | - | 1 | 13 | 58.05% |
| ARGX240816P00410000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 47.30 | 47.40 | 51.50 | 0.00 | - | 18 | 18 | 38.90% |
| ARGX241220P00410000 | 2024-05-23 10:27AM EDT | 2024-12-20 | 62.00 | 54.20 | 58.50 | 0.00 | - | 2 | 26 | 30.81% |
© 2024 Yahoo. All rights reserved.