Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +324.99 (+0.48%) CMC Crypto 200
1,423.13 -5.44 (-0.38%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00380000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 13.50 | 12.50 | 16.00 | 0.00 | - | 2 | 113 | 51.22% |
| ARGX240816C00380000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 39.00 | 22.10 | 26.80 | 0.00 | - | 1 | 22 | 45.26% |
| ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 2024-11-15 | 32.80 | 34.00 | 38.30 | 0.00 | - | 1 | 3 | 42.09% |
| ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 52.86 | 34.70 | 39.50 | 0.00 | - | 5 | 8 | 39.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00380000 | 2024-05-30 1:34PM EDT | 2024-06-21 | 25.55 | 20.00 | 25.00 | 0.00 | - | 1 | 73 | 56.24% |
| ARGX240816P00380000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 28.50 | 27.40 | 32.00 | 0.00 | - | 21 | 22 | 39.70% |
| ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 34.50 | 34.70 | 39.00 | 0.00 | - | 1 | 1 | 33.86% |
| ARGX241220P00380000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 43.30 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 32.61% |
| ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 36.10% |
© 2024 Yahoo. All rights reserved.