Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.20 -62.38 (-0.09%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00360000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 24.75 | 33.50 | 38.00 | 0.00 | - | 1 | 9 | 93.75% |
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 39.00 | 38.80 | 43.50 | 0.00 | - | 1 | 0 | 55.13% |
| ARGX240816C00360000 | 2024-06-06 3:15PM EDT | 2024-08-16 | 44.30 | 43.20 | 48.00 | 0.00 | - | 1 | 38 | 53.02% |
| ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 57.10 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 38.46% |
| ARGX250117C00360000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 61.00 | 62.00 | 66.50 | 0.00 | - | 2 | 3 | 45.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00360000 | 2024-06-13 1:47PM EDT | 2024-06-21 | 7.90 | 6.50 | 9.60 | 0.00 | - | 1 | 203 | 89.75% |
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 12.32 | 10.00 | 13.70 | 0.00 | - | 1 | 67 | 54.07% |
| ARGX240816P00360000 | 2024-05-30 2:04PM EDT | 2024-08-16 | 21.35 | 13.00 | 17.50 | 0.00 | - | 152 | 171 | 46.99% |
| ARGX241220P00360000 | 2024-05-30 11:42AM EDT | 2024-12-20 | 30.90 | 21.50 | 26.40 | 0.00 | - | 1 | 95 | 35.94% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 43.61% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 2025-12-19 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 34.69% |
© 2024 Yahoo. All rights reserved.