Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.99 +159.93 (+0.24%) CMC Crypto 200
1,375.76 -42.11 (-2.97%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00350000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 39.00 | 42.00 | 46.00 | 0.00 | - | 5 | 16 | 108.28% |
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 43.50 | 46.50 | 51.00 | 0.00 | - | - | 1 | 58.51% |
| ARGX240816C00350000 | 2024-06-03 3:23PM EDT | 2024-08-16 | 44.86 | 50.20 | 55.00 | 0.00 | - | 4 | 14 | 50.64% |
| ARGX241115C00350000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 53.40 | 61.20 | 66.00 | 0.00 | - | 1 | 2 | 47.61% |
| ARGX241220C00350000 | 2024-05-21 11:39AM EDT | 2024-12-20 | 51.40 | 64.70 | 69.50 | 0.00 | - | 1 | 4 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00350000 | 2024-06-11 9:40AM EDT | 2024-06-21 | 8.30 | 4.50 | 7.90 | 0.00 | - | 6 | 67 | 102.66% |
| ARGX240719P00350000 | 2024-06-13 2:00PM EDT | 2024-07-19 | 9.30 | 7.50 | 11.80 | 0.00 | - | 2 | 17 | 52.92% |
| ARGX240816P00350000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 12.50 | 10.00 | 14.50 | 0.00 | - | 1 | 17 | 48.59% |
| ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 27.10 | 31.50 | 0.00 | - | 10 | 23 | 45.49% |
| ARGX250117P00350000 | 2024-06-06 9:37AM EDT | 2025-01-17 | 23.40 | 20.70 | 25.00 | 0.00 | - | 10 | 20 | 36.29% |
© 2024 Yahoo. All rights reserved.