Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.42 +780.04 (+1.19%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00320000 | 2023-12-21 10:37AM EDT | 2024-06-21 | 45.00 | 64.70 | 69.40 | 0.00 | - | - | 5 | 54.30% |
| ARGX241115C00320000 | 2024-03-28 9:58AM EDT | 2024-11-15 | 103.50 | 81.00 | 84.50 | 0.00 | - | 1 | 3 | 47.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00320000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 3.00 | 1.10 | 4.80 | -0.40 | -11.76% | 1 | 129 | 112.56% |
| ARGX240816P00320000 | 2024-05-31 3:15PM EDT | 2024-08-16 | 8.60 | 4.00 | 8.90 | 0.00 | - | 1 | 246 | 54.52% |
| ARGX241115P00320000 | 2024-06-12 9:51AM EDT | 2024-11-15 | 13.00 | 9.00 | 13.50 | 0.00 | - | - | 1 | 41.70% |
| ARGX241220P00320000 | 2024-05-29 10:05AM EDT | 2024-12-20 | 15.50 | 10.50 | 15.40 | 0.00 | - | 2 | 495 | 40.03% |
| ARGX250117P00320000 | 2024-05-29 10:10AM EDT | 2025-01-17 | 17.00 | 12.00 | 16.90 | 0.00 | - | - | 2 | 39.09% |
© 2024 Yahoo. All rights reserved.