Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.88 +435.43 (+0.65%) CMC Crypto 200
1,423.68 -4.89 (-0.34%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 2024-06-21 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 115.02% |
| ARGX240719C00310000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 69.50 | 65.50 | 70.20 | 0.00 | - | 1 | 2 | 54.63% |
| ARGX241220C00310000 | 2023-12-20 2:38PM EDT | 2024-12-20 | 73.00 | 89.50 | 94.50 | 0.00 | - | - | 0 | 56.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00310000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 84 | 60.18% |
| ARGX240719P00310000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 7.60 | 2.50 | 7.00 | 0.00 | - | - | 107 | 55.16% |
| ARGX240816P00310000 | 2024-05-29 10:08AM EDT | 2024-08-16 | 7.40 | 4.50 | 9.40 | 0.00 | - | 4 | 62 | 49.52% |
| ARGX241220P00310000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 12.96 | 11.20 | 16.00 | 0.00 | - | 6 | 8 | 38.92% |
| ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 2025-12-19 | 35.00 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 34.94% |
© 2024 Yahoo. All rights reserved.