Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00290000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 5.00 | 0.00 | - | 8 | 114 | 76.55% |
ARGX240816P00290000 | 2024-05-29 11:11AM EDT | 2024-08-16 | 5.30 | 2.10 | 6.50 | 0.00 | - | 6 | 14 | 53.09% |
ARGX241115P00290000 | 2024-05-30 11:15AM EDT | 2024-11-15 | 9.40 | 6.00 | 10.90 | 0.00 | - | 6 | 7 | 43.56% |
ARGX241220P00290000 | 2024-01-24 12:05PM EDT | 2024-12-20 | 16.80 | 8.00 | 13.00 | 0.00 | - | 13 | 34 | 42.63% |