Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.16 +808.39 (+1.24%) CMC Crypto 200
1,404.39 -13.48 (-0.95%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117C00280000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 107.00 | 121.00 | 125.90 | 0.00 | - | 1 | 1 | 53.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00280000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 1.80 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 162.74% |
| ARGX240816P00280000 | 2024-05-29 11:11AM EDT | 2024-08-16 | 4.40 | 0.00 | 5.00 | 0.00 | - | - | 8 | 54.25% |
| ARGX241115P00280000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 5.40 | 3.00 | 7.50 | 0.00 | - | 4 | 16 | 47.21% |
| ARGX241220P00280000 | 2024-01-24 12:02PM EDT | 2024-12-20 | 14.40 | 6.50 | 11.40 | 0.00 | - | 16 | 20 | 49.38% |
© 2024 Yahoo. All rights reserved.