Singapore markets closed

argenx SE (ARGX.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
360.90+2.30 (+0.64%)
At close: 05:35PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024358.60366.10357.40360.90360.9042,355
13 Jun 2024353.10361.00351.30358.60358.6047,402
12 Jun 2024348.70353.00345.60350.30350.3042,459
11 Jun 2024351.10355.40349.10351.70351.7035,223
10 Jun 2024350.80352.40342.80350.60350.6035,374
07 Jun 2024354.90359.50353.20354.60354.6030,825
06 Jun 2024353.00360.90352.80352.80352.8041,102
05 Jun 2024349.10354.70347.70351.00351.0042,018
04 Jun 2024347.20350.20345.20349.30349.3044,204
03 Jun 2024340.00348.80338.40347.40347.4032,032
31 May 2024336.00342.80330.90340.70340.70210,405
30 May 2024350.50350.70336.80337.20337.2070,032
29 May 2024336.20362.00336.20351.10351.10102,950
28 May 2024341.90342.40336.30337.70337.7038,085
27 May 2024337.60344.40336.40342.50342.5022,328
24 May 2024335.00337.70330.30337.70337.7031,970
23 May 2024339.80344.60334.60335.50335.5048,340
22 May 2024329.50341.50328.10341.20341.2066,437
21 May 2024332.10333.50328.90329.80329.8050,458
20 May 2024337.80337.80332.60334.60334.6039,204
17 May 2024345.20348.10339.20339.90339.9058,615
16 May 2024345.00349.50344.00344.90344.9037,269
15 May 2024330.80345.70330.20345.00345.0060,225
14 May 2024334.00337.90328.80330.80330.8071,788
13 May 2024345.60348.90339.80342.20342.2040,105
10 May 2024356.00359.20343.70347.90347.9050,662
09 May 2024349.10356.80323.40348.90348.90172,202
08 May 2024368.80375.40366.30367.60367.6046,102
07 May 2024364.60370.90363.50366.60366.6045,751
06 May 2024360.80363.80358.50363.40363.4028,686
03 May 2024364.00368.80357.10358.60358.6036,809
02 May 2024357.10364.50353.80363.10363.1064,915
30 Apr 2024349.20354.50347.20350.80350.8040,696
29 Apr 2024349.30354.70343.90348.50348.5029,188
26 Apr 2024346.00351.80342.00349.30349.3036,901
25 Apr 2024347.60350.00343.40346.20346.2027,235
24 Apr 2024351.00356.40348.50349.90349.9034,608
23 Apr 2024343.90350.60341.20349.20349.2044,060
22 Apr 2024337.80343.00337.10337.10337.1043,470
19 Apr 2024338.00341.10335.10337.30337.3035,871
18 Apr 2024341.00344.70334.70342.00342.0044,625
17 Apr 2024346.90348.60338.50340.00340.0053,795
16 Apr 2024354.50355.00338.40349.40349.4067,419
15 Apr 2024352.40358.80352.10358.00358.0028,944
12 Apr 2024353.60359.60351.30352.50352.5030,955
11 Apr 2024356.40361.00353.00353.00353.0030,237
10 Apr 2024354.90356.70352.20356.10356.1030,200
09 Apr 2024356.30359.00353.00353.30353.3024,026
08 Apr 2024355.90358.30353.80357.40357.4026,030
05 Apr 2024355.70360.80354.00357.40357.4031,442
04 Apr 2024366.50367.20360.70362.30362.3036,657
03 Apr 2024361.60369.20361.60366.90366.9044,754
02 Apr 2024365.20367.90359.40361.30361.3072,054
28 Mar 2024368.20371.80364.60366.10366.1064,086
27 Mar 2024370.10378.30363.60368.20368.2050,365
26 Mar 2024366.00370.40361.40366.00366.0044,726
25 Mar 2024365.30369.70363.80366.00366.0040,864
22 Mar 2024369.10371.20359.70370.10370.1061,295
21 Mar 2024338.30377.90338.30371.90371.90196,436
20 Mar 2024330.90332.10322.50326.30326.3054,509
19 Mar 2024330.70336.10329.80332.70332.7044,662
18 Mar 2024342.40342.50332.60333.20333.2067,857
15 Mar 2024349.70349.70342.10342.80342.80129,363
14 Mar 2024348.70354.80344.80347.80347.8064,557
13 Mar 2024355.80355.80341.20344.00344.0066,420
12 Mar 2024354.90357.50350.50356.60356.6040,457
11 Mar 2024356.00360.50352.70359.20359.2030,596
08 Mar 2024359.30359.90351.90356.90356.9047,155
07 Mar 2024355.80364.40353.10358.40358.4055,110
06 Mar 2024357.30360.10354.60358.20358.2057,618
05 Mar 2024357.50361.00353.80354.20354.2067,077
04 Mar 2024358.20360.40352.30359.20359.2055,914
01 Mar 2024349.70361.70345.20359.30359.30105,534
29 Feb 2024363.10363.50343.20343.20343.20231,768
28 Feb 2024377.50381.10367.60368.50368.5065,940
27 Feb 2024377.70378.40373.90377.40377.4040,579
26 Feb 2024378.00380.50374.80376.20376.2047,258
23 Feb 2024373.00379.30372.10377.60377.6043,520
22 Feb 2024370.60374.20365.20373.30373.3064,876
21 Feb 2024367.00372.80364.90369.90369.9060,841
20 Feb 2024376.90377.30364.90366.30366.3097,262
19 Feb 2024365.40370.50364.00369.00369.0027,743
16 Feb 2024364.60365.60362.40365.60365.6057,254
15 Feb 2024361.70366.00361.00364.20364.2047,563
14 Feb 2024361.80363.60359.30361.30361.3058,348
13 Feb 2024360.80365.00356.70361.80361.8099,178
12 Feb 2024370.50370.50359.80362.40362.4077,116
09 Feb 2024364.40374.80364.40373.50373.5062,384
08 Feb 2024360.50366.40360.30363.20363.2040,252
07 Feb 2024363.00365.30359.30362.90362.9043,910
06 Feb 2024374.00375.60362.30363.10363.10103,581
05 Feb 2024349.40371.20347.30371.20371.2094,534
02 Feb 2024354.20355.20350.10350.10350.1041,706
01 Feb 2024350.00353.00347.00350.90350.9059,829
31 Jan 2024349.50352.10345.30348.80348.8062,737
30 Jan 2024353.00356.40347.20349.50349.5048,987
29 Jan 2024350.20354.00348.50351.90351.9074,763
26 Jan 2024351.20354.60348.10352.40352.4051,605
25 Jan 2024336.60346.90335.00346.90346.9056,175
24 Jan 2024340.80343.30336.80336.80336.8046,079
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...