Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.15 -4.75 (-0.09%) Dow
39,093.53 -34.27 (-0.09%) Nasdaq
17,838.29 +33.13 (+0.19%) Bitcoin USD
61,798.04 +773.47 (+1.27%) CMC Crypto 200
1,287.78 +21.63 (+1.71%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT250117C00050000 | 2024-06-10 12:52PM EDT | 50.00 | 9.93 | 7.10 | 11.80 | 0.00 | - | - | 40 | 47.51% |
| ARGT250117C00053000 | 2024-06-10 12:52PM EDT | 53.00 | 7.73 | 6.10 | 10.70 | 0.00 | - | - | 0 | 50.98% |
| ARGT250117C00057000 | 2024-06-25 3:46PM EDT | 57.00 | 6.20 | 4.00 | 7.50 | 0.00 | - | 1 | 41 | 43.07% |
| ARGT250117C00058000 | 2024-05-24 10:10AM EDT | 58.00 | 6.50 | 3.80 | 6.50 | 0.00 | - | 2 | 2 | 39.73% |
| ARGT250117C00059000 | 2024-06-20 2:59PM EDT | 59.00 | 4.90 | 3.40 | 6.30 | 0.00 | - | 6 | 20 | 40.99% |
| ARGT250117C00060000 | 2024-06-21 12:42PM EDT | 60.00 | 3.60 | 2.80 | 7.00 | 0.00 | - | 2 | 52 | 47.36% |
| ARGT250117C00061000 | 2024-06-21 12:25PM EDT | 61.00 | 3.10 | 2.35 | 5.50 | 0.00 | - | 1 | 5 | 40.77% |
| ARGT250117C00062000 | 2024-06-13 11:39AM EDT | 62.00 | 5.00 | 2.20 | 5.70 | 0.00 | - | 2 | 18 | 44.01% |
| ARGT250117C00063000 | 2024-06-26 11:06AM EDT | 63.00 | 3.30 | 3.00 | 3.80 | 0.00 | - | 15 | 95 | 34.73% |
| ARGT250117C00065000 | 2024-06-10 3:35PM EDT | 65.00 | 3.20 | 1.15 | 4.90 | 0.00 | - | 1 | 14 | 44.92% |
| ARGT250117C00066000 | 2024-05-24 9:30AM EDT | 66.00 | 4.30 | 1.20 | 3.90 | 0.00 | - | 2 | 8 | 40.59% |
| ARGT250117C00067000 | 2024-05-21 12:40PM EDT | 67.00 | 5.10 | 1.10 | 3.40 | 0.00 | - | - | 60 | 39.10% |
| ARGT250117C00068000 | 2024-06-11 3:26PM EDT | 68.00 | 2.40 | 0.95 | 4.00 | 0.00 | - | 1 | 6 | 44.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT250117P00056000 | 2024-06-05 3:31PM EDT | 56.00 | 3.40 | 2.30 | 6.50 | 0.00 | - | - | 1 | 42.38% |
| ARGT250117P00058000 | 2024-06-11 12:08PM EDT | 58.00 | 5.10 | 2.95 | 7.80 | 0.00 | - | - | 1 | 43.48% |
© 2024 Yahoo. All rights reserved.