Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,823.59 +312.45 (+1.14%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230421C00080000 | 2023-03-23 9:38AM EDT | 2023-04-21 | 4.00 | 3.70 | 4.80 | 0.00 | - | 20 | 2,061 | 52.88% |
| ARES230519C00080000 | 2023-03-16 12:50PM EDT | 2023-05-19 | 4.00 | 5.80 | 6.60 | 0.00 | - | - | 1 | 51.60% |
| ARES230616C00080000 | 2023-03-20 2:50PM EDT | 2023-06-16 | 3.80 | 6.60 | 7.00 | 0.00 | - | 3 | 371 | 44.63% |
| ARES230915C00080000 | 2023-03-20 2:17PM EDT | 2023-09-15 | 5.81 | 8.40 | 10.70 | 0.00 | - | 2 | 7 | 47.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230421P00080000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 3.10 | 3.00 | 3.70 | -1.30 | -29.55% | 2 | 280 | 44.80% |
| ARES230519P00080000 | 2023-03-22 10:25AM EDT | 2023-05-19 | 4.60 | 4.70 | 5.40 | +4.60 | - | - | 2 | 45.13% |
| ARES230616P00080000 | 2023-03-24 10:55AM EDT | 2023-06-16 | 6.50 | 5.90 | 6.20 | -1.52 | -18.95% | 2 | 72 | 42.02% |
| ARES230915P00080000 | 2023-03-14 1:48PM EDT | 2023-09-15 | 10.50 | 6.90 | 9.10 | 0.00 | - | - | 8 | 42.25% |
© 2023 Yahoo. All rights reserved.
