Singapore markets open in 8 hours 2 minutes

Ares Management Corporation (ARES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.18-0.12 (-0.09%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315C000800002023-11-28 10:16AM EST2024-03-1530.4038.5043.000.00-1410.00%
ARES240621C000800002024-01-24 9:45AM EST2024-06-2137.0050.0054.900.00-1162.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315P000800002024-02-07 9:47AM EST2024-03-150.300.000.550.00-40143116.02%
ARES240621P000800002024-02-07 9:31AM EST2024-06-210.950.002.300.00-1960.69%
ARES241220P000800002024-02-21 12:42PM EST2024-12-201.431.051.550.00-14640.77%