Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,018.02 -4.19 (-0.08%) Dow
37,769.32 +16.01 (+0.04%) Nasdaq
15,649.58 -33.79 (-0.22%) Bitcoin USD
63,543.02 +3,247.92 (+5.39%) CMC Crypto 200
885.54 0.00 (0.00%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00080000 | 2024-01-24 10:45AM EDT | 2024-06-21 | 37.00 | 50.00 | 54.90 | 0.00 | - | 1 | 1 | 84.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00080000 | 2024-03-04 11:26AM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 98.34% |
| ARES241220P00080000 | 2024-02-21 1:42PM EDT | 2024-12-20 | 1.43 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 50.45% |
© 2024 Yahoo. All rights reserved.