Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,512.58 -89.41 (-0.31%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230421C00070000 | 2023-03-21 3:40PM EDT | 70.00 | 10.10 | 13.10 | 14.70 | 0.00 | - | 4 | 20 | 56.01% |
| ARES230421C00075000 | 2023-03-21 1:36PM EDT | 75.00 | 6.25 | 8.80 | 9.80 | 0.00 | - | 2 | 11 | 57.28% |
| ARES230421C00080000 | 2023-03-30 12:37PM EDT | 80.00 | 4.00 | 4.70 | 5.40 | 0.00 | - | 10 | 2,052 | 43.60% |
| ARES230421C00085000 | 2023-03-31 12:41PM EDT | 85.00 | 1.85 | 1.65 | 2.20 | +0.10 | +5.71% | 1 | 99 | 36.16% |
| ARES230421C00090000 | 2023-03-31 12:19PM EDT | 90.00 | 0.50 | 0.40 | 0.90 | +0.10 | +25.00% | 10 | 193 | 38.01% |
| ARES230421C00095000 | 2023-03-20 3:13PM EDT | 95.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 855 | 45.31% |
| ARES230421C00100000 | 2023-03-27 1:48PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 47.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES230421P00040000 | 2023-03-21 3:14PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 81 | 135.16% |
| ARES230421P00045000 | 2023-03-24 3:38PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 369 | 810 | 100.78% |
| ARES230421P00050000 | 2023-03-22 9:55AM EDT | 50.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 131.84% |
| ARES230421P00055000 | 2023-03-20 12:52PM EDT | 55.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 10 | 57 | 84.57% |
| ARES230421P00060000 | 2023-03-31 1:45PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 2,103 | 68.95% |
| ARES230421P00065000 | 2023-03-27 2:26PM EDT | 65.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 391 | 79.49% |
| ARES230421P00070000 | 2023-03-31 12:32PM EDT | 70.00 | 0.39 | 0.25 | 0.45 | -0.22 | -36.07% | 6 | 2,947 | 52.25% |
| ARES230421P00075000 | 2023-03-31 3:55PM EDT | 75.00 | 0.65 | 0.50 | 1.15 | -0.60 | -48.00% | 25 | 3,422 | 53.42% |
| ARES230421P00080000 | 2023-03-30 1:05PM EDT | 80.00 | 2.10 | 1.10 | 1.95 | 0.00 | - | 5 | 285 | 43.46% |
| ARES230421P00085000 | 2023-03-28 9:43AM EDT | 85.00 | 5.11 | 2.95 | 3.70 | 0.00 | - | 1 | 2 | 35.40% |
| ARES230421P00100000 | 2023-02-21 2:37PM EDT | 100.00 | 20.50 | 19.10 | 19.80 | 0.00 | - | - | 1 | 100.78% |
© 2023 Yahoo. All rights reserved.
