Singapore markets open in 3 hours 36 minutes

Ares Management Corporation (ARES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.79+3.49 (+2.37%)
At close: 04:00PM EDT
150.79 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240816C001300002024-07-12 12:15PM EDT130.0015.0319.6023.700.00-4567.58%
ARES240816C001350002024-07-15 2:22PM EDT135.0012.6015.5018.100.00-1451.27%
ARES240816C001400002024-07-17 2:35PM EDT140.007.5011.6013.300.00-93342.26%
ARES240816C001450002024-07-22 3:57PM EDT145.008.808.409.10+1.80+25.71%1514336.51%
ARES240816C001500002024-07-22 3:42PM EDT150.005.005.305.80+1.00+25.00%9475333.70%
ARES240816C001550002024-07-22 2:33PM EDT155.002.872.853.50+0.77+36.67%1710732.84%
ARES240816C001600002024-07-22 3:56PM EDT160.001.551.202.25+0.30+24.00%41134.55%
ARES240816C001650002024-07-18 10:36AM EDT165.000.670.451.500.00-101036.73%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240816P001050002024-06-21 10:04AM EDT105.000.450.002.150.00-2294.58%
ARES240816P001100002024-07-09 3:37PM EDT110.000.550.001.400.00-5276.66%
ARES240816P001150002024-07-11 12:56PM EDT115.000.300.002.250.00-50051076.05%
ARES240816P001200002024-07-22 12:23PM EDT120.000.400.000.75+0.15+60.00%71951.61%
ARES240816P001250002024-07-22 12:12PM EDT125.000.370.101.75-0.33-47.14%53154.44%
ARES240816P001300002024-07-22 12:23PM EDT130.000.700.450.95-0.10-12.50%83846.05%
ARES240816P001350002024-07-22 12:12PM EDT135.000.970.501.45-0.18-15.65%573642.90%
ARES240816P001400002024-07-22 3:06PM EDT140.001.551.001.80-0.55-26.19%62336.35%
ARES240816P001450002024-07-22 3:21PM EDT145.002.702.002.95-0.80-22.86%72334.02%