Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,659.41 +673.69 (+1.07%) CMC Crypto 200
1,342.39 -54.15 (-3.88%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-04-02 9:41AM EDT | 120.00 | 12.10 | 12.70 | 17.00 | 0.00 | - | - | 5 | 72.02% |
| ARES240517C00125000 | 2024-04-24 1:45PM EDT | 125.00 | 12.37 | 8.00 | 11.60 | 0.00 | - | 1 | 9 | 52.93% |
| ARES240517C00130000 | 2024-04-26 11:22AM EDT | 130.00 | 7.70 | 6.30 | 6.60 | -0.57 | -6.89% | 4 | 44 | 37.09% |
| ARES240517C00135000 | 2024-04-26 2:27PM EDT | 135.00 | 3.87 | 3.40 | 3.80 | -0.83 | -17.66% | 11 | 180 | 35.54% |
| ARES240517C00140000 | 2024-04-26 3:19PM EDT | 140.00 | 1.75 | 1.55 | 1.90 | -0.45 | -20.45% | 2 | 686 | 34.20% |
| ARES240517C00145000 | 2024-04-26 3:48PM EDT | 145.00 | 0.70 | 0.35 | 0.90 | -0.16 | -18.60% | 3 | 196 | 34.30% |
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.34 | 0.10 | 0.55 | 0.00 | - | 5 | 15 | 37.60% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-04-19 2:35PM EDT | 110.00 | 0.46 | 0.00 | 1.50 | 0.00 | - | 269 | 260 | 62.35% |
| ARES240517P00115000 | 2024-04-12 3:44PM EDT | 115.00 | 0.71 | 0.15 | 0.80 | 0.00 | - | 5 | 9 | 52.20% |
| ARES240517P00120000 | 2024-04-26 1:56PM EDT | 120.00 | 0.74 | 0.55 | 2.15 | +0.07 | +10.45% | 1 | 16 | 58.64% |
| ARES240517P00125000 | 2024-04-26 1:56PM EDT | 125.00 | 1.34 | 1.05 | 3.70 | +0.23 | +20.72% | 2 | 36 | 59.74% |
| ARES240517P00130000 | 2024-04-25 2:50PM EDT | 130.00 | 2.20 | 2.15 | 4.60 | 0.00 | - | 2 | 26 | 50.76% |
| ARES240517P00135000 | 2024-04-26 2:27PM EDT | 135.00 | 4.32 | 4.20 | 4.70 | -1.18 | -21.45% | 7 | 14 | 31.68% |
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 140.00 | 6.30 | 6.80 | 8.60 | 0.00 | - | 10 | 12 | 37.15% |
© 2024 Yahoo. All rights reserved.