Singapore markets close in 1 hour 11 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.01+1.26 (+0.87%)
At close: 04:00PM EDT
146.76 +0.75 (+0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621C001550002024-05-24 1:43PM EDT2024-06-210.400.000.000.00-106.25%
ARES240719C001550002024-05-22 9:35AM EDT2024-07-192.000.000.000.00-603.13%
ARES240920C001550002024-05-23 11:09AM EDT2024-09-204.200.000.000.00-803.13%
ARES241220C001550002024-04-19 11:08AM EDT2024-12-204.306.2010.100.00-4431.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240920P001550002024-05-20 12:38PM EDT2024-09-2014.080.000.000.00-300.00%