Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00155000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.45 | 0.65 | 0.95 | -0.05 | -10.00% | 2 | 41 | 23.83% |
ARES240719C00155000 | 2024-02-08 3:13PM EDT | 2024-07-19 | 3.70 | 0.10 | 5.00 | 0.00 | - | - | 5 | 38.50% |
ARES241220C00155000 | 2024-04-19 11:08AM EDT | 2024-12-20 | 4.30 | 4.80 | 9.40 | 0.00 | - | 4 | 4 | 31.96% |