Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816C00155000 | 2024-07-25 1:47PM EDT | 2024-08-16 | 2.00 | 1.60 | 2.00 | 0.00 | - | 77 | 129 | 34.51% |
| ARES240920C00155000 | 2024-07-23 12:36PM EDT | 2024-09-20 | 4.60 | 3.00 | 4.00 | 0.00 | - | 4 | 69 | 30.86% |
| ARES241018C00155000 | 2024-07-24 10:08AM EDT | 2024-10-18 | 4.20 | 3.90 | 5.20 | 0.00 | - | 2 | 32 | 29.70% |
| ARES241220C00155000 | 2024-07-22 1:56PM EDT | 2024-12-20 | 9.10 | 7.30 | 10.00 | 0.00 | - | 1 | 4 | 35.60% |
| ARES250321C00155000 | 2024-07-22 12:13PM EDT | 2025-03-21 | 12.38 | 9.80 | 14.00 | 0.00 | - | - | 1 | 36.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816P00155000 | 2024-07-24 12:20PM EDT | 2024-08-16 | 9.27 | 7.10 | 11.20 | 0.00 | - | 86 | 88 | 45.01% |
| ARES240920P00155000 | 2024-07-25 1:08PM EDT | 2024-09-20 | 10.60 | 10.10 | 11.50 | 0.00 | - | 1 | 16 | 28.99% |
| ARES241018P00155000 | 2024-07-24 10:37AM EDT | 2024-10-18 | 11.30 | 9.70 | 13.70 | 0.00 | - | 1 | 1 | 31.93% |
© 2024 Yahoo. All rights reserved.