Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816C00135000 | 2024-07-15 2:22PM EDT | 2024-08-16 | 12.60 | 12.20 | 15.60 | 0.00 | - | 1 | 4 | 60.57% |
| ARES240920C00135000 | 2024-07-24 2:26PM EDT | 2024-09-20 | 12.30 | 13.60 | 16.30 | 0.00 | - | 1 | 77 | 40.82% |
| ARES241018C00135000 | 2024-07-12 2:19PM EDT | 2024-10-18 | 13.43 | 14.50 | 18.20 | 0.00 | - | 2 | 29 | 41.27% |
| ARES241115C00135000 | 2024-07-10 1:43PM EDT | 2024-11-15 | 11.40 | 16.00 | 20.00 | 0.00 | - | 8 | 19 | 42.04% |
| ARES241220C00135000 | 2024-07-22 3:56PM EDT | 2024-12-20 | 22.10 | 17.10 | 21.40 | 0.00 | - | 1 | 26 | 40.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816P00135000 | 2024-07-24 3:58PM EDT | 2024-08-16 | 1.70 | 0.70 | 1.55 | 0.00 | - | 18 | 741 | 41.96% |
| ARES240920P00135000 | 2024-07-25 1:08PM EDT | 2024-09-20 | 2.55 | 1.60 | 3.20 | 0.00 | - | 1 | 126 | 35.45% |
| ARES241018P00135000 | 2024-07-18 11:41AM EDT | 2024-10-18 | 3.70 | 1.15 | 5.40 | 0.00 | - | 1 | 37 | 38.40% |
| ARES241115P00135000 | 2024-07-19 2:13PM EDT | 2024-11-15 | 4.40 | 2.50 | 6.60 | 0.00 | - | 2 | 64 | 37.52% |
| ARES241220P00135000 | 2024-07-12 9:45AM EDT | 2024-12-20 | 7.10 | 3.60 | 7.70 | 0.00 | - | 2 | 19 | 36.10% |
© 2024 Yahoo. All rights reserved.