Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,303.39 +6.50 (+0.20%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,410.39 +203.26 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,587.73 +2,116.21 (+3.68%) CMC Crypto 200
1,284.33 +13.58 (+1.07%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00135000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.20 | 2.90 | 3.40 | +0.62 | +24.03% | 283 | 176 | 32.81% |
| ARES240621C00135000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 6.00 | 5.30 | 5.60 | +1.46 | +32.16% | 12 | 321 | 29.04% |
| ARES240719C00135000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 7.00 | 6.60 | 7.50 | +0.90 | +14.75% | 4 | 19 | 30.90% |
| ARES240920C00135000 | 2024-05-02 11:23AM EDT | 2024-09-20 | 9.50 | 9.40 | 10.70 | +0.80 | +9.20% | 1 | 45 | 32.59% |
| ARES241220C00135000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 14.10 | 11.00 | 15.50 | 0.00 | - | 1 | 25 | 36.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00135000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.60 | -2.08 | -39.39% | 36 | 19 | 31.35% |
| ARES240621P00135000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 6.34 | 5.40 | 5.80 | 0.00 | - | 1 | 32 | 28.24% |
| ARES240719P00135000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 6.90 | 6.20 | 7.30 | 0.00 | - | 1 | 15 | 28.66% |
| ARES241220P00135000 | 2024-02-21 1:50PM EDT | 2024-12-20 | 14.00 | 9.50 | 14.30 | 0.00 | - | 5 | 5 | 33.03% |
© 2024 Yahoo. All rights reserved.