Singapore markets close in 2 hours 3 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.01+1.26 (+0.87%)
At close: 04:00PM EDT
146.76 +0.75 (+0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621C001350002024-05-21 1:25PM EDT2024-06-218.790.000.000.00-500.00%
ARES240719C001350002024-05-21 9:53AM EDT2024-07-198.000.000.000.00-100.00%
ARES240920C001350002024-05-20 9:38AM EDT2024-09-2014.500.000.000.00-100.00%
ARES241220C001350002024-05-23 3:39PM EDT2024-12-2017.570.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621P001350002024-05-24 3:59PM EDT2024-06-210.600.000.000.00-2106.25%
ARES240719P001350002024-05-23 12:30PM EDT2024-07-191.750.000.000.00-106.25%
ARES240920P001350002024-05-23 3:21PM EDT2024-09-204.500.000.000.00-103.13%
ARES241220P001350002024-05-21 10:56AM EDT2024-12-208.000.000.000.00-203.13%