Singapore markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.90-2.05 (-1.53%)
At close: 04:00PM EST
131.90 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315C001300002024-02-16 3:37PM EST2024-03-157.503.904.500.00-82827.67%
ARES240621C001300002024-02-23 2:53PM EST2024-06-218.808.8010.40-2.30-20.72%1514931.62%
ARES240719C001300002024-02-07 3:33PM EST2024-07-1910.209.5011.200.00--1030.87%
ARES241220C001300002024-01-25 12:34PM EST2024-12-208.3014.5017.700.00-1535.41%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315P001300002024-02-23 3:34PM EST2024-03-152.851.002.75+0.37+14.92%11728.91%
ARES240419P001300002024-02-23 3:52PM EST2024-04-194.604.204.80+0.10+2.22%19527.87%
ARES240719P001300002024-02-09 3:42PM EST2024-07-196.206.708.600.00--228.76%