Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816C00130000 | 2024-07-12 12:15PM EDT | 2024-08-16 | 15.03 | 16.20 | 20.10 | 0.00 | - | 4 | 5 | 68.86% |
| ARES240920C00130000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 18.30 | 9.20 | 13.50 | 0.00 | - | 1 | 3 | 0.00% |
| ARES241115C00130000 | 2024-07-12 2:52PM EDT | 2024-11-15 | 18.20 | 19.70 | 23.80 | 0.00 | - | - | 5 | 44.48% |
| ARES241220C00130000 | 2024-06-24 11:10AM EDT | 2024-12-20 | 13.50 | 21.80 | 24.60 | 0.00 | - | 17 | 26 | 41.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816P00130000 | 2024-07-25 12:45PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.90 | 0.00 | - | 5 | 220 | 44.48% |
| ARES240920P00130000 | 2024-07-26 2:34PM EDT | 2024-09-20 | 1.71 | 1.15 | 2.30 | -3.09 | -64.38% | 10 | 9 | 37.73% |
| ARES241018P00130000 | 2024-07-23 10:42AM EDT | 2024-10-18 | 1.00 | 0.45 | 4.40 | 0.00 | - | 1 | 15 | 41.15% |
| ARES241220P00130000 | 2024-07-24 3:28PM EDT | 2024-12-20 | 5.10 | 2.15 | 5.00 | 0.00 | - | 1 | 1,253 | 33.18% |
© 2024 Yahoo. All rights reserved.