Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,305.34 +8.45 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,590.68 +383.55 (+2.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +2,138.61 (+3.73%) CMC Crypto 200
1,281.31 +10.57 (+0.83%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00130000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 4.00 | 5.90 | 6.70 | -1.18 | -22.78% | 10 | 41 | 36.96% |
| ARES240621C00130000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 3.90 | 8.20 | 8.70 | -4.65 | -54.39% | 5 | 259 | 31.24% |
| ARES240719C00130000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 5.20 | 8.60 | 10.60 | -3.88 | -42.73% | 11 | 29 | 33.09% |
| ARES241220C00130000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 11.70 | 13.50 | 17.90 | -4.33 | -27.01% | 1 | 8 | 36.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00130000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 1.32 | 1.15 | 4.70 | -1.32 | -50.00% | 161 | 17 | 63.31% |
| ARES240621P00130000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 4.50 | 3.30 | 4.00 | 0.00 | - | 2 | 28 | 30.93% |
| ARES240719P00130000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 4.20 | 4.00 | 5.70 | -1.20 | -22.22% | 11 | 42 | 32.01% |
| ARES241220P00130000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 11.00 | 6.60 | 10.90 | +1.10 | +11.11% | 5 | 11 | 31.20% |
© 2024 Yahoo. All rights reserved.