Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920C00110000 | 2024-06-18 1:22PM EDT | 2024-09-20 | 27.42 | 36.80 | 40.80 | 0.00 | - | 1 | 2 | 61.61% |
| ARES241220C00110000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 35.80 | 27.00 | 31.10 | 0.00 | - | 17 | 34 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816P00110000 | 2024-07-24 10:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 88.92% |
| ARES240920P00110000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.10 | 0.15 | 2.45 | 0.00 | - | 1 | 3 | 57.20% |
| ARES241115P00110000 | 2024-06-21 1:14PM EDT | 2024-11-15 | 1.00 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 53.30% |
| ARES241220P00110000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.