Singapore markets close in 2 hours 49 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.95+2.33 (+1.77%)
At close: 04:00PM EST
134.53 +0.58 (+0.43%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315C001100002024-02-05 9:41AM EST2024-03-1515.700.000.000.00-100.00%
ARES240621C001100002024-02-09 12:55PM EST2024-06-2129.520.000.000.00-200.00%
ARES240719C001100002024-02-08 11:30AM EST2024-07-1926.700.000.000.00--00.00%
ARES241220C001100002024-02-02 2:24PM EST2024-12-2024.800.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315P001100002024-02-22 3:58PM EST2024-03-150.200.000.000.00-16012.50%
ARES240621P001100002024-02-16 10:50AM EST2024-06-211.600.000.000.00-106.25%
ARES241220P001100002023-12-12 3:59PM EST2024-12-2011.008.109.100.00--142.62%