Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.42 -39.63 (-0.50%) Bitcoin USD
64,935.14 +2,527.48 (+4.05%) CMC Crypto 200
1,337.20 +24.58 (+1.91%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00110000 | 2024-04-02 11:59AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| ARES240719C00110000 | 2024-02-08 12:30PM EDT | 2024-07-19 | 26.70 | 24.10 | 29.00 | 0.00 | - | - | 5 | 57.58% |
| ARES240920C00110000 | 2024-03-21 12:57PM EDT | 2024-09-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ARES241220C00110000 | 2024-02-26 11:42AM EDT | 2024-12-20 | 26.50 | 26.30 | 31.00 | 0.00 | - | 1 | 20 | 48.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240419P00110000 | 2024-04-09 12:25PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ARES240621P00110000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 53 | 1,675 | 12.50% |
| ARES240719P00110000 | 2024-04-16 2:06PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ARES241220P00110000 | 2024-04-16 9:53AM EDT | 2024-12-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.