Singapore markets close in 56 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.01+1.26 (+0.87%)
At close: 04:00PM EDT
146.76 +0.75 (+0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.600.00-56
-----60.000.250.00-10
-----65.000.350.00-141
59.000.00-2170.000.450.00-115
-----75.000.600.00--3
-----80.000.800.00-147
-----85.001.100.00-10
-----90.002.210.00-152
31.500.00-1095.004.800.00-22
18.980.00-11100.001.300.00-60
34.700.00-70105.002.650.00-10
35.800.00-170110.002.050.00-40
29.000.00-211115.002.580.00-20
29.570.00-10120.007.200.00-131
20.250.00-50125.008.000.00-22
23.570.00-10130.005.000.00-10
17.570.00-10135.008.000.00-20
15.300.00-10140.00-----
12.000.00-10145.00-----
8.600.00-160150.00-----
4.300.00-44155.00-----
6.300.00-160160.00-----
1.100.00--0180.00-----
0.450.00-10190.00-----