Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,888.26 +944.49 (+1.50%) CMC Crypto 200
1,344.26 -52.27 (-3.74%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 41 |
| 59.00 | 0.00 | - | 2 | 1 | 70.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 85.00 | 1.15 | -0.10 | -8.00% | 2 | 6 |
| - | - | - | - | - | 90.00 | 2.21 | 0.00 | - | 1 | 52 |
| 31.50 | 0.00 | - | 1 | 0 | 95.00 | 4.80 | 0.00 | - | 2 | 2 |
| 18.98 | 0.00 | - | 1 | 1 | 100.00 | 3.02 | 0.00 | - | 2 | 33 |
| 34.50 | 0.00 | - | 1 | 1 | 105.00 | 4.10 | 0.00 | - | 1 | 1 |
| 31.40 | +4.90 | +18.49% | 6 | 20 | 110.00 | 5.02 | 0.00 | - | 15 | 26 |
| 29.00 | 0.00 | - | 2 | 11 | 115.00 | 4.50 | +0.10 | +2.27% | 1 | 106 |
| 23.00 | 0.00 | - | 1 | 8 | 120.00 | 7.20 | 0.00 | - | 1 | 31 |
| 18.70 | 0.00 | - | 5 | 16 | 125.00 | 8.00 | 0.00 | - | 2 | 2 |
| 16.03 | +3.25 | +25.43% | 1 | 7 | 130.00 | 10.50 | 0.00 | - | 1 | 1 |
| 14.10 | +1.60 | +12.80% | 1 | 24 | 135.00 | 14.00 | 0.00 | - | 5 | 5 |
| 11.43 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 20 | 25 | 145.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 36 | 150.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.